mirror of https://github.com/Gnucash/gnucash
You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
5362 lines
173 KiB
5362 lines
173 KiB
<?xml version="1.0"?>
|
|
<gnc>
|
|
<version>1</version>
|
|
<ledger-data>
|
|
<commodity>
|
|
<restore>
|
|
<space>AMEX</space>
|
|
<id>stk</id>
|
|
<name>Stock</name>
|
|
<fraction>100</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NASDAQ</space>
|
|
<id>ANDN</id>
|
|
<name>Andover.net Inc</name>
|
|
<xcode>034318-10-5</xcode>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NASDAQ</space>
|
|
<id>CORL</id>
|
|
<name>Corel Corp</name>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NASDAQ</space>
|
|
<id>EGRP</id>
|
|
<name>E*Trade Group Inc</name>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NASDAQ</space>
|
|
<id>GNSS</id>
|
|
<name>Genesis Microchip Inc</name>
|
|
<xcode>371933-10-2</xcode>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NASDAQ</space>
|
|
<id>LNX</id>
|
|
<name>VA Linux</name>
|
|
<fraction>100</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NASDAQ</space>
|
|
<id>RHAT</id>
|
|
<name>Red Hat Inc</name>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NYSE</space>
|
|
<id>AMD</id>
|
|
<name>Advanced Micro Devices Inc</name>
|
|
<xcode>007903-10-7</xcode>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NYSE</space>
|
|
<id>DIS</id>
|
|
<name>Walt Disney Company</name>
|
|
<xcode>254687-10-6</xcode>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NYSE</space>
|
|
<id>MAT</id>
|
|
<name>Mattel Incorporated</name>
|
|
<xcode>577081-10-2</xcode>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NYSE</space>
|
|
<id>SGI</id>
|
|
<name>Silicon Graphics NEW9/86</name>
|
|
<xcode>827056-10-2</xcode>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<commodity>
|
|
<restore>
|
|
<space>NYSE</space>
|
|
<id>T</id>
|
|
<name>AT&T Corp</name>
|
|
<fraction>32</fraction>
|
|
</restore>
|
|
</commodity>
|
|
<pricedb version="1">
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>237500000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:57:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>234375000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:57:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>234375000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:57:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>234375000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:57:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>234375000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:57:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>234375000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>CORL</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:57:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>234375000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>GNSS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>120625000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NASDAQ</cmdty:space>
|
|
<cmdty:id>RHAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>609000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>286900000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:58:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287000000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>AMD</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:01:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>287400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279100000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:58:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>DIS</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:04:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>279200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180000000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:58:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>179900000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>MAT</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-21 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>180700000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:00:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>405000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>404000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>SGI</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:58:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>403000000/100000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:59:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>224000000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-26 15:58:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>223400000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
<price>
|
|
<price:commodity>
|
|
<cmdty:space>NYSE</cmdty:space>
|
|
<cmdty:id>T</cmdty:id>
|
|
</price:commodity>
|
|
<price:currency>
|
|
<cmdty:space>ISO4217</cmdty:space>
|
|
<cmdty:id>USD</cmdty:id>
|
|
</price:currency>
|
|
<price:time>
|
|
<ts:date>2001-03-23 16:02:00 -0500</ts:date>
|
|
</price:time>
|
|
<price:source>Finance::Quote</price:source>
|
|
<price:type>last</price:type>
|
|
<price:value>225200000/10000000</price:value>
|
|
</price>
|
|
</pricedb>
|
|
</ledger-data>
|
|
</gnc>
|
|
<!-- Local variables: -->
|
|
<!-- mode: xml -->
|
|
<!-- End: -->
|