1 AMEX stk Stock 100 NASDAQ ANDN Andover.net Inc 034318-10-5 32 NASDAQ CORL Corel Corp 32 NASDAQ EGRP E*Trade Group Inc 32 NASDAQ GNSS Genesis Microchip Inc 371933-10-2 32 NASDAQ LNX VA Linux 100 NASDAQ RHAT Red Hat Inc 32 NYSE AMD Advanced Micro Devices Inc 007903-10-7 32 NYSE DIS Walt Disney Company 254687-10-6 32 NYSE MAT Mattel Incorporated 577081-10-2 32 NYSE SGI Silicon Graphics NEW9/86 827056-10-2 32 NYSE T AT&T Corp 32 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 237500000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:57:00 -0500 Finance::Quote last 234375000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:57:00 -0500 Finance::Quote last 234375000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:57:00 -0500 Finance::Quote last 234375000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:57:00 -0500 Finance::Quote last 234375000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:57:00 -0500 Finance::Quote last 234375000/100000000 NASDAQ CORL ISO4217 USD 2001-03-26 15:57:00 -0500 Finance::Quote last 234375000/100000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ GNSS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 120625000/10000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NASDAQ RHAT ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 609000000/100000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 286900000/10000000 NYSE AMD ISO4217 USD 2001-03-26 15:58:00 -0500 Finance::Quote last 287000000/10000000 NYSE AMD ISO4217 USD 2001-03-23 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-23 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-23 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-23 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-23 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE AMD ISO4217 USD 2001-03-23 16:01:00 -0500 Finance::Quote last 287400000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 279100000/10000000 NYSE DIS ISO4217 USD 2001-03-26 15:58:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-21 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-21 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-21 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-21 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-21 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE DIS ISO4217 USD 2001-03-21 16:04:00 -0500 Finance::Quote last 279200000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 180000000/10000000 NYSE MAT ISO4217 USD 2001-03-26 15:58:00 -0500 Finance::Quote last 179900000/10000000 NYSE MAT ISO4217 USD 2001-03-21 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-21 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-21 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-21 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-21 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE MAT ISO4217 USD 2001-03-21 16:02:00 -0500 Finance::Quote last 180700000/10000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 16:00:00 -0500 Finance::Quote last 405000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 404000000/100000000 NYSE SGI ISO4217 USD 2001-03-26 15:58:00 -0500 Finance::Quote last 403000000/100000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-26 15:59:00 -0500 Finance::Quote last 224000000/10000000 NYSE T ISO4217 USD 2001-03-26 15:58:00 -0500 Finance::Quote last 223400000/10000000 NYSE T ISO4217 USD 2001-03-23 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-23 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-23 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-23 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-23 16:02:00 -0500 Finance::Quote last 225200000/10000000 NYSE T ISO4217 USD 2001-03-23 16:02:00 -0500 Finance::Quote last 225200000/10000000