1 c612ab04f7ff1a29fef1a7ebaf455b35 13 1 AMEX stk Stock 100 NASDAQ ANDN Andover.net Inc 034318-10-5 32 NASDAQ CORL Corel Corp 32 NASDAQ EGRP E*Trade Group Inc 32 NASDAQ GNSS Genesis Microchip Inc 371933-10-2 32 NASDAQ LNX VA Linux 100 NASDAQ RHAT Red Hat Inc 32 NYSE AMD Advanced Micro Devices Inc 007903-10-7 32 NYSE DIS Walt Disney Company 254687-10-6 32 NYSE MAT Mattel Incorporated 577081-10-2 32 NYSE SGI Silicon Graphics NEW9/86 827056-10-2 32 NYSE T AT&T Corp 32 template template template template 1 0aa1d888c252e19ad861753f83535a9e NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 116b237865c365cac76581520a58f30a NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 311847ace13f0fc08e18bb0be38473d5 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 363d368c337023530f8485fad869f0f3 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 36516c191a6cd33002550c877f4c6300 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 570b1e7c591a0fcd69069f40a03ae62e NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 681e6a0cc848b9a8638e7188a6e5c892 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 6da751ca0174c9085b2d39344b900d8b NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 6e70bce010257ff1e11097966a26f1c2 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 801eb511320e04882a985f7d3e985606 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 83fc147fb58ec7fa396c73418585a97a NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 89e5b7b5565b587d9294b1fc78e69288 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 8b286aefa352a75133d2dac70aff777c NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 8e4a6097781d37b4102d09b07e8b2271 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 8eb84752bb12899f421cf6346d70f11d NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 922bc49ed27a801bd563bfff7b4fb5fd NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 9dc7bf3ea6873b5b1f10a7f3367ca704 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 9f28eb55aede472fddf9f8b83e8dc8a9 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 a2db13ad8a84f717168cc0fcf9eaab1c NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 a3d49be2f529205240ead1a5c6536b4b NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 b6e0524dc378a111b33e7b0e43daf7e4 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 bc6d96b5df48ed586fd03b620ce2f396 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 c691122a94204875825c80f9fe0659bb NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 c8fe6d1e8a63ae9f107abc857bd35325 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 ce2fc8bc98d2e9220f893aabff7a6864 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 d1e33528f3148370df75ece0a8390f3b NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 d6627745cf9072d8439d28ffbcf4f999 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 e3013803b5bf41818cc3cadc115faa98 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 e8656501ca8674a195e7667647d6b45e NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 e8aa311ad39b4a23e106b7e165466fe0 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 e9fad50db03be6a8e37eb26eb5908b72 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 f1824165da98c401bb6be5d472df61c0 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 f650598e3ed7fa9161a6d2a876baa92a NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 f9764be99207b51e130900dd634a8c81 NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 ff250c3d01eb30235100a4e7b06b5ade NASDAQ CORL ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 237500000/100000000 1d4c719e566779ad19a9f3b25a0e3582 NASDAQ CORL ISO4217 USD 2001-03-26 12:57:00 -0800 Finance::Quote last 234375000/100000000 2abda117d7319f8c755df3761408d771 NASDAQ CORL ISO4217 USD 2001-03-26 12:57:00 -0800 Finance::Quote last 234375000/100000000 3dc3c60e6c3af87f8c330ea51c6e2e45 NASDAQ CORL ISO4217 USD 2001-03-26 12:57:00 -0800 Finance::Quote last 234375000/100000000 5a12cd1d5f0e119529e9bfa36f838861 NASDAQ CORL ISO4217 USD 2001-03-26 12:57:00 -0800 Finance::Quote last 234375000/100000000 c6e8d8f0b11c13d4ac285e61bc7569c8 NASDAQ CORL ISO4217 USD 2001-03-26 12:57:00 -0800 Finance::Quote last 234375000/100000000 c782d79ebc8d8879635a6fa386ab4297 NASDAQ CORL ISO4217 USD 2001-03-26 12:57:00 -0800 Finance::Quote last 234375000/100000000 0fa037234246a1f730040aac7910e09b NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 171c2509f90f701a5d28ae87288e35a8 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 1fcdc2a50da190633bfe82c8824e5d2a NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 2237e770abf1e472a254f3eccfc31e58 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 2bdbca20fed22381faf4d71b0c46b13a NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 2caf7e2ce66d802f9248b2ef5c2490f8 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 2f7a907f5fefbab46686c82d9bc0bf50 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 328d875304835c7bbfd1fb1028d4593b NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 38d581ed087e36987044e6e1c81f18cd NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 43adac154037aa1f3f9cb38049ca7ec0 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 477da6de7fe69ceec30f160741b73446 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 481fea45c22d7aecd593a092687ed4bd NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 4c1f8e0083f80f95048ff8f69b0f2cfc NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 4d7408e09c97d93747bd7db6615a1acb NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 4ee34c2961248d34ab3eda78090407a6 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 4fc2b40f2028971c16d8cf97a270733c NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 5817d675bda2851916fc2622a36a4eb8 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 5d21aac2c023129c005bd22e2b4edf0f NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 60f823417aae5c8dbb6b3d8eb03a7392 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 69850a7dea1595063dba90cd984e2c43 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 790389a3c90b4d2e29a57e0f5f881644 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 7bd101c0dddde15142a92ae22b459ab4 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 7d8998a4e504b0619c31623d5bd75fc0 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 80bbd833a07f787cdcf770cf917a8be3 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 8a3b11f5f461e813b09bd1833dbf66a6 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 91e526905d9672de2f8896e307b89440 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 920d4626c55a36892872649ea6971565 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 991f218586c5fe2bf95c45f61c36a6d4 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 9bf83058fadd1a12166bc0f7dbd4e06c NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 9ebdfdfd0af7c0f1a8b8af2068e7322a NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 a24fd5a041000dd0a1ea99cb3ebb0b78 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 a80ab0a63e089b6c4803bad88db99a68 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 b0455d986afc460ce2c9594fc24cce91 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 b9917f86e3d163b84bb6b5b987d56842 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 cfdf84648a340d3e575c830d5defe0a2 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 d321f20984905a3375ecebaa06699bef NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 d9f27f967027987041e472d84c9996f3 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 edf67d894469a85bf8e4ae0a76f25eb6 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 f8841ac29625879c6b47a1df2750de73 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 fb4fa3733553b5d0af753f8e8589e139 NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 fdc10e6c726cadd491f05a86f972e2ef NASDAQ GNSS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 120625000/10000000 075cc041a1d5daa6c7ef3ab982a32eb1 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 09d3b31894569009ed57da3e835b55d2 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 0e9204bbb8d7dfea3b24dfc593881c17 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 112288fb012cf1f5c90ed51d2ddb8913 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 13ad072f80e2611c20576887219a07c0 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 140896873a28d8fcee917ec8564f3063 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 14425ce037cefb430ebb5f5f52fd1c49 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 161e1103aec38f976de9b2c50662a906 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 1db53a9660a4a395acec12944323a54c NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 227412f239a00edd0bac94f61b593433 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 25f31c972b40b383cb1d6435ea79abbb NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 31e0b4de491dbceaf38e7240d508a876 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 32847bb7b8033f3440f3a5f9847c6bcb NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 43ab711216875afb9540ecd292ce42a3 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 5748613b120559da2b84d59547f840db NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 5cebda6d965217cb94c3faf4da9a9c49 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 5fa3a0e177c5be04341eddc0db9b9500 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 6f464385c9b3613c52f11eb22c41cb83 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 76e8a50215a0bd8e9003b8e70fdba220 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 77e22364ce1374f9265d77a774bb1c46 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 79b5fe76bedadec83e317425d39bd1eb NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 7b6680329713c25f0684082e50a0239e NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 7c163751d441d7180ca72b3109f482d3 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 8946360107909b48e9cf76cfc143003f NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 8ace96cd71b83bca77590db1a16d2876 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 8de467e0c6e7d29d0a0d12f58907b057 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 b412ad4bb6f15fc00462f5513ae52eec NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 b7ec8c94068ce9a2ef3be3a8c3d02b48 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 be1db257b004df4e19a38a1ac37ba3a9 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 c56dd615eba25ac25caa2bf4723e10b4 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 c825ae20a0abd7c99a722bbd53a4660a NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 c8d3c466dafffb313af4e65ddcac0c25 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 ca908de96d3ec3810c6054b3e6dd7aa4 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 cc013b1796fc06a56cfced2c78e254f3 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 cd95a8906cadcdd2f3f06d1f595807d5 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 d5ea13a971d2e67d7a8b5de24b488663 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 e2ff395b691c7ce628ccdab9aaee79b7 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 eb92bf9fce47b6792086a2c314096523 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 ef20053fa70fce4e1a4bbff87c91b374 NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 f54e51038cc66872f0af745deaeed20d NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 f90554f00278500d62a65001d93d323f NASDAQ RHAT ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 609000000/100000000 019a4fa7c2770044cf345fec983ff47b NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 0955879da0121efe36cca859674a4d9a NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 17f38951df26b082ae5872dabbce0709 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 250b76e42cdcf75bc41132ed2595a72d NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 27fd84dfb0dd9e685a49e9d2168670e8 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 28f552fb954a7db745e4049863c834eb NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 2a0a15564e88758923068eac2257b6b6 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 480da0f17bde131000a12f192f4ba64d NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 585b38cb9ce2d4bc50e073a05a637529 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 5c19844d632f5ab552ab841fcf9c3d5b NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 685507c737d7522ea6b2c74f08181d02 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 75f4fba2bc382d88145b22a2ec348da6 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 78bc92a896cad0efdff9b8d21538360d NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 7c1b5dadb2813869c7fedb31d7dce61c NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 85521128a8a560ea79f428af84d61bbc NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 865555818c61c45c0aa5a5f34a8be73e NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 879cbec6bd2e3e01c9eaf7103cf458e4 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 8d90092bf335bebf06e94a6dab1c7069 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 97067d667c03c0171d70a071515896a4 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 9f84d8451e07c22a9ddf871bd56cdcd6 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 a446b68b6e3253f8c4ecd799970cacd2 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 adeaed862b8bc80cf5d95a1c0223775e NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 af7f19c384c2aaccc58f53ee5d709c80 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 c06ab06d3d7b203c573638491ba4aea2 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 c48b3c9ee3c9ae261ec62c4946d523e3 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 d9f9bc1dd2eb05a79858aa9d6ee37b92 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 da2bd8eea019951b1908cb2cdcaaccd8 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 df1b2a61ea883157fe20cdafa82388e6 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 e106c34241412f7f94ade08239d2978a NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 e58632db5e9489ea64cfb86674f70b18 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 e8dc073d3260320a9fdf7745f851b9b6 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 ede51e3dfcb6a310b3816fb1472fd733 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 f6b60b46651b211527815e0fa017c635 NYSE AMD ISO4217 USD 2001-03-26 13:01:00 -0800 Finance::Quote last 287400000/10000000 a77043b4d2e5080fbdad1ac053bf594e NYSE AMD ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 286900000/10000000 e42848dcaf9ecc6ad030f37bf47189c5 NYSE AMD ISO4217 USD 2001-03-26 12:58:00 -0800 Finance::Quote last 287000000/10000000 1da2400d25f589b804b685fa9489553e NYSE AMD ISO4217 USD 2001-03-23 13:01:00 -0800 Finance::Quote last 287400000/10000000 3a6864727af5a02847ddc9b63b0f3e80 NYSE AMD ISO4217 USD 2001-03-23 13:01:00 -0800 Finance::Quote last 287400000/10000000 788f01d4bc2b13e076d8fac6e9be3163 NYSE AMD ISO4217 USD 2001-03-23 13:01:00 -0800 Finance::Quote last 287400000/10000000 9b0d113e8ba9e9836cfc208c2b5f9e18 NYSE AMD ISO4217 USD 2001-03-23 13:01:00 -0800 Finance::Quote last 287400000/10000000 c758709d233bce82adcdeb03f33c8e49 NYSE AMD ISO4217 USD 2001-03-23 13:01:00 -0800 Finance::Quote last 287400000/10000000 da37596e744a479f365b5d030d0d33ec NYSE AMD ISO4217 USD 2001-03-23 13:01:00 -0800 Finance::Quote last 287400000/10000000 06926e9b79597db0be14efa6dd2bd5b0 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 07aeb89cc1d22a224692e68f5b50d65c NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 2329b37974ec52f1bc076e2752fccdc7 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 247c40d64b59d4bbd8ad486d90c5079d NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 2b34c2cd92545df3d6fec38c9b2771d9 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 2f3a0033c3a34b2566a61818e7b9d6a8 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 2f538f4004b0c4262ab4359d8c935da1 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 3519b77e1b218799fec083d3c24f2935 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 402c6835c8c33182e4d4a1a305bd28bf NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 4140ddffde7c2d266bee46b66efd88ad NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 503e90f2400bc2a698ecc15c3f275ff7 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 5c26a9f1ff5e9e30d600d2ada5b6eb03 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 68d3dafb42f88bb786484e8bb36e4810 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 68e70bff6a11d35c181e866b7e3e454c NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 6be6c97d8b275e6c7d1c68b23da7c3f7 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 6e69727de10c86d83637d53ca46603e6 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 6f36acff7521ee8f96ee5a2399ebf376 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 888fc6da469cd1ff91e78305e6ba4509 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 9a762b6a77c75a6069c9a9c2e405fa09 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 a6d48f6dcdd4c31d4f409754aba9e9d1 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 acfb2a578b70110bec45549dbb13b152 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 af8e5f690074785392fe435c8564f6fa NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 c048b61e8b554532d69e154183f41683 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 c3187d2aca8e2a3b62cc0d68fa84f015 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 c552cd9fcb92af98de690ef691f979a8 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 c851e6810c952a3af872758b3893d322 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 d38a4d02e75bf02b08f80b16cec48b2c NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 d494ea525ac6e608c4a6d0fe1c6249dd NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 d8bfa1e47ea9f3925da37ec9667dd0be NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 df6a47abfbad183a6f5fd41490354880 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 e9d07d220072bde2d14605699cb9afe5 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 f5b2f52583e36c2bc08ffaf406d214c8 NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 fea216a7c773cfd2f1524c7d327d361e NYSE DIS ISO4217 USD 2001-03-26 13:04:00 -0800 Finance::Quote last 279200000/10000000 c87ec31015a8c987a036ac42edbee0fc NYSE DIS ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 279100000/10000000 1b9cf7f3359b2b13cc2ca372c5e2b3e6 NYSE DIS ISO4217 USD 2001-03-26 12:58:00 -0800 Finance::Quote last 279200000/10000000 043a25d52f4a00b97adf02be4f302ca6 NYSE DIS ISO4217 USD 2001-03-21 13:04:00 -0800 Finance::Quote last 279200000/10000000 07f5d560cf907db043256d9c4abd89fc NYSE DIS ISO4217 USD 2001-03-21 13:04:00 -0800 Finance::Quote last 279200000/10000000 66828b4aef1548819276f7685f5ae03c NYSE DIS ISO4217 USD 2001-03-21 13:04:00 -0800 Finance::Quote last 279200000/10000000 8094fd8d4a7ffe96d8bff91fb10e81ba NYSE DIS ISO4217 USD 2001-03-21 13:04:00 -0800 Finance::Quote last 279200000/10000000 9e3d20cbbc5d215defadc9dfecf6e5cc NYSE DIS ISO4217 USD 2001-03-21 13:04:00 -0800 Finance::Quote last 279200000/10000000 f04536a9445950f941362c78145fda2d NYSE DIS ISO4217 USD 2001-03-21 13:04:00 -0800 Finance::Quote last 279200000/10000000 086857db62e8ec5e98a7bf061b946031 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 0bccf992944421c9707a3b78c3ac0d42 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 0dbb7a83a5c99fe2449ca4e9e392ffca NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 0f6466772e496080fffe87d1374bf833 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 12880691a1cf01353b72eddeda36b30d NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 2cc937856bdaec72f6b1f39f01adb491 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 32b365471e946f7fce3affd35fbcc0ea NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 3e78faf0ce294de107aa83c1cd462116 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 49aa65242cbd8a06e92944a992dab043 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 49af9899e3bff6c06f16a6aae5046fd6 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 5029acb1df35f4c6162cbf1fb07fa56c NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 54c746433cf7220198ea7100d8202a38 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 55792a95d7569ca477d515c6869fa0b3 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 5e7ff876e9f7582c8b5f501ce3e8e98c NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 5fe9a15ca060092cc9d7793cfec07399 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 6e106853670a17c0fd5b5ecb232763f7 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 7afedf928542f1fb7f91db8810ee9843 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 7c781f518ed47e0a09f727ae83216f3c NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 90fcd691967a3a27723a1df40925c0fe NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 988b226556d3befc1fd514d79052af71 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 9917600519fc7035d918e9644662db76 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 a1586a84c8447186ea19e3339c3eb09f NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 ac7d8b36bf20fa910184469d97d588b0 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 b3f66e37e80a8a5e5754e2bf1508e4f3 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 c10c632d73266773de8df378b04d2b82 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 c5f8aef1a84a538ac8356914546331ac NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 c85998726b41785a40583ad917b6da63 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 d69085f5296227920d885922d78d3492 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 d69912ea72968d8f6aaabe3b96679ce0 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 e4d5801f4b2fc52a7e56f4dd306829ac NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 f085f0312f6a5e15ec587a5aa3344b32 NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 fd2338d9c3d70ee5c477a5094789146c NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 ff1a3d1787236fde089510d40639b4ef NYSE MAT ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 180700000/10000000 65b08f5c706c9bd1a6db22ebb962986d NYSE MAT ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 180000000/10000000 a8f3aa210ee484c09a2c0ffa53719676 NYSE MAT ISO4217 USD 2001-03-26 12:58:00 -0800 Finance::Quote last 179900000/10000000 30396192c5061b9865a85b2c27317d13 NYSE MAT ISO4217 USD 2001-03-21 13:02:00 -0800 Finance::Quote last 180700000/10000000 6e924d79b02fab663136a1425b7b62b3 NYSE MAT ISO4217 USD 2001-03-21 13:02:00 -0800 Finance::Quote last 180700000/10000000 7c93ba81ceae3423ce121fb4afa79574 NYSE MAT ISO4217 USD 2001-03-21 13:02:00 -0800 Finance::Quote last 180700000/10000000 7cac9fd23afe839b72a375637937ef7b NYSE MAT ISO4217 USD 2001-03-21 13:02:00 -0800 Finance::Quote last 180700000/10000000 85d680ea7183931ad4429d5e5a424f81 NYSE MAT ISO4217 USD 2001-03-21 13:02:00 -0800 Finance::Quote last 180700000/10000000 b85b06a259f39b0517c818dac5ebf40c NYSE MAT ISO4217 USD 2001-03-21 13:02:00 -0800 Finance::Quote last 180700000/10000000 0533f6314a38b2c1b422bb70943d14cc NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 0a7949f0c6201bd02bc701cd9f940504 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 0ad036b50dc3af6195079232f4abc0cb NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 0ba81c0c1fb1b8e61fb78f4c315a5f38 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 0c649758a5c14f69118ddb2dc02b5d90 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 122b99711554e864e1bc8b7d2b7423fd NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 14f19bdd06995047ff03ca01a4458ef9 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 1b19b8f7799aada5c7c07f7b32e2a897 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 2fc0c3100b40eab08d068cb4d5f122c7 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 30ce8deb8544fca996e12ec0e4b06e5d NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 324ee4a4b695e7561671a3b2d6a51d3b NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 36e5c1eab60335d58061b08e49bc9b0b NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 3e8f2f85a91fd9e3cd96843398919ab9 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 3f388b4e78a9ce5c3e200d7f93735417 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 4195b1885227539b07ab1359ab17b5ab NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 464049b1c8a22a8cd9b6b8db7bf348d9 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 6d61db1480725076a13a64aa2d4a08c7 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 7d1a3545e49583991d8ba0422f813ea2 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 7e47d47a7f9ba12e41e9dbdeb56d3bac NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 81cdf9ffab9707c20ee9b0395bbc766a NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 89867ce65161c742827523721d92b39e NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 8c810b99a4c8d69e5cc1611e8ac7e2b9 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 91ad67e3972f313cbd0a70e597c6c831 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 91f84cfabb0e47d7048fabf5cd1a5f1f NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 92f2e6f44068ef36aeeb89de1ee3b0c4 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 93d1985a8a996cb6bfa409b9a6a509b0 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 9c875161ae227951240c8d1374b0579d NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 a513c6f927ecb9a27858afecb1a5f7bc NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 b218130106ecdbc96f037b517cb0842b NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 b4ef93b758b0e48ac05eb06399601027 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 ba265dfe0dd4195b5f55352cc8153480 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 ba311c1a964e1bfdaa4de6314be1ccd1 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 cf045aadf608c4f40cda7d4bc731b1a2 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 d03f026bdf570c66e938778ec529c712 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 d27187acd9501b2b6df8184a44bd783a NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 e64780e1654562022f7e984aa144bd21 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 e7b68bb2ee7c1246a65decdc42df813b NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 f7c6a9dac13e88af7027d042f69d64fc NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 f8c562393eed142756396453a6a1d9d1 NYSE SGI ISO4217 USD 2001-03-26 13:00:00 -0800 Finance::Quote last 405000000/100000000 e902b1f530f19927a15a1768e328af89 NYSE SGI ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 404000000/100000000 bf2792943c448f8abf06362b15115c95 NYSE SGI ISO4217 USD 2001-03-26 12:58:00 -0800 Finance::Quote last 403000000/100000000 088d4f98bae2995187b77cba7b114c07 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 1375f82a5a28bbd4821bab1b426e088f NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 23c1e9b183eb9fd879dd4253f0c08dec NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 28fa77feedd17ba6b1c4b4a6025b4ed5 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 3c252b9ba73236bbe65650aec2b74ee4 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 3d260cd1c3baa28de7bc21b2df5ff83b NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 3fd62977d86a4bd594b3633d5d14968e NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 458b0debc58a66d2b834635e9ecd7e73 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 4ae0de2476b15277da45106f88681e99 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 592667dc9b03bf2e7c1cfa5b529a6ba0 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 60a698fc3ab024d14e177ace466f0dfe NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 62b9f4822a964b6c5870137b28c716e7 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 64905fd9e34b4f85e639810f75897f44 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 673891f0c220af26d4368f0fe0b98840 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 68590fcd3e3e99322382a03166ae7a74 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 71ec1230b3debd3c3935c97e8346efc8 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 76af612967c4693e1f091a7a30820b03 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 76c4852e79cb8323684dd6f18cce2a98 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 855e44b977df7ad08494d5f4b4e4ccfe NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 98bc6fc4bc7d23d1a80cfdcadbb3768d NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 a5fe504ae4a586fdb516c43790f1ba3d NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 ac64b7df99f40b3ead2481e41be16db1 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 b948af54d2f5eec9ea29f6b0dee6a8d9 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 bbb543e5e4306666a1311cfc829903df NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 bcde83d9a501b0349083f8eb475686f2 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 bcfdc065115f84cfda641127bb380174 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 c7a9a3b7bca8bc7b1ff2f75f2ae61fa7 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 cb4ccebd5fb79d0129cf59cddf8aa37b NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 d3f37a660e204bd4ba8d6c5d22198599 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 ed9f29c20bfe12978301c158a2c97065 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 f1f6ece0f94721ef9a67f1928197071b NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 f69d9b0e9094144bcb9ed6d60bfc8455 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 f7b124550e5f666f2f6911eade3360c5 NYSE T ISO4217 USD 2001-03-26 13:02:00 -0800 Finance::Quote last 225200000/10000000 3cbcc03d2a5a56b116a319527237d1e3 NYSE T ISO4217 USD 2001-03-26 12:59:00 -0800 Finance::Quote last 224000000/10000000 e416bc9f7b3fbbcabec383bde060fec3 NYSE T ISO4217 USD 2001-03-26 12:58:00 -0800 Finance::Quote last 223400000/10000000 1f6defa9bbe87ef35d245de5eed0975f NYSE T ISO4217 USD 2001-03-23 13:02:00 -0800 Finance::Quote last 225200000/10000000 34a9b1204f53515592fec676376e22ad NYSE T ISO4217 USD 2001-03-23 13:02:00 -0800 Finance::Quote last 225200000/10000000 492b60fb33a7d2548005a689b592176a NYSE T ISO4217 USD 2001-03-23 13:02:00 -0800 Finance::Quote last 225200000/10000000 8429c33a77cdf4b40483e39fc7aa93cc NYSE T ISO4217 USD 2001-03-23 13:02:00 -0800 Finance::Quote last 225200000/10000000 95e43b8e964c0da2bc19cad59a000eb9 NYSE T ISO4217 USD 2001-03-23 13:02:00 -0800 Finance::Quote last 225200000/10000000 e75d344a6384a7810086f7d468ee5b13 NYSE T ISO4217 USD 2001-03-23 13:02:00 -0800 Finance::Quote last 225200000/10000000 Root Account 0c1598778c1993807a3ab0f8191575cd ROOT