<?xml version="1.0"?>
<gnc>
  <version>1</version>
  <ledger-data>
    <commodity>
      <restore>
        <space>AMEX</space>
        <id>stk</id>
        <name>Stock</name>
        <fraction>100</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NASDAQ</space>
        <id>ANDN</id>
        <name>Andover.net Inc</name>
        <xcode>034318-10-5</xcode>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NASDAQ</space>
        <id>CORL</id>
        <name>Corel Corp</name>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NASDAQ</space>
        <id>EGRP</id>
        <name>E*Trade Group Inc</name>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NASDAQ</space>
        <id>GNSS</id>
        <name>Genesis Microchip Inc</name>
        <xcode>371933-10-2</xcode>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NASDAQ</space>
        <id>LNX</id>
        <name>VA Linux</name>
        <fraction>100</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NASDAQ</space>
        <id>RHAT</id>
        <name>Red Hat Inc</name>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NYSE</space>
        <id>AMD</id>
        <name>Advanced Micro Devices Inc</name>
        <xcode>007903-10-7</xcode>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NYSE</space>
        <id>DIS</id>
        <name>Walt Disney Company</name>
        <xcode>254687-10-6</xcode>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NYSE</space>
        <id>MAT</id>
        <name>Mattel Incorporated</name>
        <xcode>577081-10-2</xcode>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NYSE</space>
        <id>SGI</id>
        <name>Silicon Graphics NEW9/86</name>
        <xcode>827056-10-2</xcode>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <commodity>
      <restore>
        <space>NYSE</space>
        <id>T</id>
        <name>AT&amp;T Corp</name>
        <fraction>32</fraction>
      </restore>
    </commodity>
    <pricedb version="1">
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>237500000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:57:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>234375000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:57:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>234375000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:57:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>234375000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:57:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>234375000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:57:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>234375000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>CORL</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:57:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>234375000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>GNSS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>120625000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NASDAQ</cmdty:space>
          <cmdty:id>RHAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>609000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>286900000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:58:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287000000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>AMD</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:01:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>287400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279100000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:58:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>DIS</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:04:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>279200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180000000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:58:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>179900000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>MAT</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-21 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>180700000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:00:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>405000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>404000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>SGI</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:58:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>403000000/100000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:59:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>224000000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-26 15:58:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>223400000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
      <price>
        <price:commodity>
          <cmdty:space>NYSE</cmdty:space>
          <cmdty:id>T</cmdty:id>
        </price:commodity>
        <price:currency>
          <cmdty:space>ISO4217</cmdty:space>
          <cmdty:id>USD</cmdty:id>
        </price:currency>
        <price:time>
          <ts:date>2001-03-23 16:02:00 -0500</ts:date>
        </price:time>
        <price:source>Finance::Quote</price:source>
        <price:type>last</price:type>
        <price:value>225200000/10000000</price:value>
      </price>
    </pricedb>
  </ledger-data>
</gnc>
<!-- Local variables: -->
<!-- mode: xml        -->
<!-- End:             -->
